Bullish Moving Averages
5
Bearish Moving Averages
11
Back Stocks profile
Stock analysis tool for investors
Open an Account with Bigul in 5 minutes
Performance
Open Price
470.00Prev. Close
531.0000Volume
265112.00Value
124602640.00Fundamentals
Market Cap
15266.70
Price to Earnings
121.10
Price to Book Value
-21.90
Dividend Yield
0.00
PE to Growth
0.60
Op Revenue TTM
2009.47
Net Profit TTM
126.07
Cash From Operating Activity
235.34
Return on Equity %
-16.02
EMA & SMA
DELIVERY AND VOLUME
DAILY AVG. DELIVERY VOLUME %
19 Sep, 2024
32.8
Week
63
Month
43.1
LEGEND
Positive Indicator
Neutral Indicator
Negative Indicator
RESISTANCE AND SUPPORT
465.72
PIVOT
First Resistance
479.03
Second Resistance
488.02
Third Resistance
501.33
First Support
456.73
Second Support
443.42
Third Support
434.43
Relative Strength Index
41.76
Money Flow Index
14.44
MACD
-0.02
MACD Signal
7.01
Average True Range
23.03
Average Directional Index
27.56
Rate of Change (21)
0.49
Rate of Change (125)
23.76
Day Commodity Channel Index
-149.4
Day Williams %R
-81.3
BETA
1 Month
-0.61
3 Month
-0.53
1 Year
3 Year
PRICE CHANGE ANALYSIS
↓ -4.83%
1 Week
Low
High
452.4
503.9
↓ -0.14%
1 Month
Low
High
452.4
547
↑ 10.16%
3 Months
Low
High
415
547
↑ 27.73%
6 Months
Low
High
357.35
547
↑ 45.06%
1 Year
Low
High
256.3
547
18 Sep 2024
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Peak XV Partners Advisors India LLP
18 Sep 2024
Mamaearth to retail in defence canteens
Personal care brand Mamaearth expands offline presence
18 Sep 2024
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sequoia Capital Global Growth Fund III U.S. India Annex Fund L.P. & PACs
18 Sep 2024
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Peak XV Partners Investments VI & PACs
18 Sep 2024
Honasa Consumer Ltd - 544014 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Press Release on Mamaearth strengthens offline presence through distribution in CSD channel under Ministry of Defence nationwide.
16 Sep 2024
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Fireside Ventures Investment Fund I
16 Sep 2024
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Sofina Ventures S.A.
13 Sep 2024
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Stellaris Venture Partners India I
13 Sep 2024
Honasa Consumer Ltd - 544014 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for ICICI Prudential Life Insurance Company Ltd
12 Sep 2024
Peak XV Partners, 4 others sell stake worth Rs 1,601 cr in Honasa Consumer
Peak XV Partners (formerly Sequoia Capital India & SEA), and four others on Thursday divested a 10 per cent stake in Honasa Consumer, which owns Mamaearth brand, for Rs 1,601 crore through open market transactions, while ICICI Prudential Life Insurance and Morgan Stanley acquired stakes in the company. Peak XV Partners through its arm Peak XV Partners Investments VI, Fireside Ventures through its affiliate Fireside Ventures Investment Fund I, Sequoia Capital Global Growth Fund III-US/ India Annex Fund, Sofina and Stellaris Venture Partners India I sold more than 3.23 crore shares or 10 per cent stake in Honasa Consumer, as per the data. According to the bulk deal data available on the National Stock Exchange (NSE), Peak XV Partners sold over 1.23 crore shares or 3.81 per cent stake in Honasa Consumer and Fireside Ventures offloaded 65.83 lakh shares or 2.03 per cent stake in Gurugram-based company. In addition, Brussels-headquartered Sofina Ventures SA divested 60.15 lakh shares ..
